Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5934
5982.50
5924
5942
5919.25
5920.50
90307
145575
550
2019-01-23
Aluminum
1893
1917
1885
1896
1896.25
1877.50
385028
1301825
200
Lead
2008.50
2038.50
2028.50
2021
2011.50
39106
86625
-1925
Zinc
2583
2629
2617.50
2628
2607.50
107472
118100
-725
Tin
20475
20700
20295
20814
20780
5700
985
-105
Nickel
11590
11725
11580
11695
11628
11615
60850
202302
-366