Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6047.50
5969
5974
0
5951.50
83041
145025
9925
2019-01-21
Aluminum
1870
1886
1846
1849.50
1842.50
216617
1301650
-1825
Lead
2002
2017
1994
2008
2003
23135
91750
-1275
Zinc
2573
2593
2562
2576
2569
77449
119925
-1725
Tin
20500
20660
20480
20620
20790
3328
1090
-60
Nickel
11805
11885
11725
11810
11670
41694
200466
-762