Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6009.50
6077
6000.50
6056
0
6022
88510
135100
125
2019-01-18
Aluminum
1855
1879.50
1850.50
1870
1851
245904
1303475
-525
Lead
1972
2007.50
1966.50
1995
43083
93025
-5375
Zinc
2532
2595
2581
2577
89137
121650
-1225
Tin
20570
20750
20555
20615
20900
2880
1150
-10
Nickel
11615
11855
11595
11810
11610
52935
201228
-156