Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5912
5990
5976
0
5911
109832
135025
1425
2019-01-16
Aluminum
1859.50
1880
1836
1841.50
1839.50
385582
1303150
7400
Lead
1970
1988.50
1965
1952.50
35079
98825
-1875
Zinc
2455
2506.50
2504
2490
88096
124200
-1375
Tin
20630
20770
20485
20525
20775
4903
1095
-165
Nickel
11605
11770
11580
93152
201378
3426