Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5956
5985.50
5905
5916.50
0
5908.50
150907
133600
925
2019-01-10
Aluminum
1853.50
1867
1845
1852
1844
303130
1286050
4650
Lead
1965.50
1984
1953.50
1976.50
1960
48227
106600
125
Zinc
2484.50
2495.50
2424.50
2454.50
2476
133191
127050
-225
Tin
20100
20200
20105
20275
5301
1505
-40
Nickel
11255
11315
11160
11230
11225
99546
203274
-1344