Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5974

5993

5941

5959

0

5931.50

67273

129725

0

2018-12-24

Aluminum

1910

1913

1881.50

1883

0

1898.50

111999

1266575

1325

2018-12-24

Lead

1969

1995

1958.50

1987

0

1976.50

41086

107575

-50

2018-12-24

Zinc

2499

2513

2473

2485

0

2536

63755

132825

2450

2018-12-24

Tin

19400

19495

19300

19300

0

19405

2809

2790

-10

2018-12-24

Nickel

10885

10980

10860

10875

0

10800

38425

209202

150

2018-12-24