About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 19 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/22

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 19008 149.90 150.40 144.00 146.10 22.40 --- --- --- 368 123.70
    February 2009 131.50 131.50 131.50 131.50 2.00 --- --- --- 176 129.50
    April 2009 137.00 137.00 137.00 137.00 1.50 127.00 --- --- 89 135.50
    June 2009 138.00 138.00 138.00 138.00 1.50 131.00 --- --- 110 136.50
    August 2009 141.70 144.00 141.70 144.00 4.10 144.00 145.80 2 60 139.90
    October 2009 143.50 143.50 143.00 143.50 -0.10 143.90 146.90 7 119 143.60
    Total               9    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7