Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6004

6059

5946

6017.50

0

6015

129246

128225

-125

2018-12-20

Aluminum

1910

1935

1905.50

1915.50

0

1923.50

244657

1254125

-1800

2018-12-20

Lead

1950

1982

1943

1974.50

0

1961.50

38963

107625

-975

2018-12-20

Zinc

2537

2565

2516.50

2543.50

0

2600

104437

132325

1550

2018-12-20

Tin

19285

19370

19240

19320

0

19375

3355

2800

-190

2018-12-20

Nickel

10950

11000

10815

10955

0

10885

60967

209148

-486

2018-12-20