Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6116

6136

5955

5956

0

6043

205359

122000

200

2018-12-18

Aluminum

1939.50

1953.50

1924

1926.50

0

1940

302927

1227325

57700

2018-12-18

Lead

1932

1972.50

1922

1958

0

1939

66546

108775

1575

2018-12-18

Zinc

2548.50

2566

2506.50

2513.50

0

2600

143224

127850

5450

2018-12-18

Tin

19215

19280

19105

19140

0

19300

5594

2990

0

2018-12-18

Nickel

10995

11080

10775

10840

0

10885

100017

209784

192

2018-12-18