Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6148
6159
6078
6140.50
6127.75
6104
120345
121225
1250
2018-12-14
Aluminum
1930.50
1936
1918
1925.50
1908.25
1908
273371
1150100
55175
Lead
1950.50
1955.50
1928
1954
1941.25
1927
28892
106800
-150
Zinc
2571.50
2574
2514.50
2533
2569
2560
125759
119000
5200
Tin
19420
19450
19330
19390
19369
19365
3357
2990
80
Nickel
10845
11055
10755
11040
11009.50
10740
79792
209688
-660