Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6153
6231
6144
6158.50
6196
127508
119975
75
2018-12-13
Aluminum
1938.50
1946
1922.50
1930
1913.75
1924
248755
1094925
23500
Lead
1971
1985.50
1947
1942.50
1953
44202
106950
-125
Zinc
2571
2609
2560
2575
2633
2685
108449
113800
-1300
Tin
19300
19480
19455
19434
19410
4575
2910
0
Nickel
10790
10945
10725
10850
10780.50
10800
105067
210348
-762