Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6170.50

6186

6132

6150

0

6151

132950

119900

-1400

2018-12-12

Aluminum

1938.50

1942.50

1930

1936

0

1928

282113

1071425

-1025

2018-12-12

Lead

1979

1990

1961.50

1966.50

0

1965

56940

107075

2925

2018-12-12

Zinc

2598

2607

2563.50

2566

0

2664

116590

115100

1925

2018-12-12

Tin

19130

19350

19130

19345

0

19180

4434

2910

0

2018-12-12

Nickel

10775

10845

10755

10785

0

10720

79768

211110

852

2018-12-12