Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6102.50

6194.50

6100

6146

0

6163

137763

121300

-1200

2018-12-11

Aluminum

1942

1965

1931

1936

0

1949.50

300604

1072450

31475

2018-12-11

Lead

1953.50

1987.50

1953

1977.50

0

1969.50

46075

104150

-100

2018-12-11

Zinc

2574

2622.50

2571.50

2597

0

2675

119989

113175

-700

2018-12-11

Tin

18940

19155

18865

19070

0

19020

3337

2910

-115

2018-12-11

Nickel

10790

10945

10725

10745

0

10765

95128

210258

-588

2018-12-11