Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6119
6149
6075
6095
0
6112
127448
122500
-1950
2018-12-10
Aluminum
1959
1959.50
1935
1947
1951
236383
1040975
-1925
Lead
1993
1997
1950
1955
1975.50
39730
104250
-200
Zinc
2587
2594.50
2564
2577
2678
142787
113875
750
Tin
18950
18980
18860
18955
18930
3233
3025
160
Nickel
10920
10940
10770
10785
10740
102775
210846
-24