Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6139
6193
6129.50
6149
0
6173
112371
124450
-500
2018-12-07
Aluminum
1943
1977
1942.50
1963
1962
242463
1042900
-875
Lead
1991
1998
1975.50
1995
1965
43885
104450
-100
Zinc
2610
2643.50
2585
2709
138951
113125
1900
Tin
18990
19000
18860
18930
3235
2865
Nickel
10860
11000
10830
10955
10815
79193
210870
-6