Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6165

6165

6068

6134.50

0

6112

166840

124950

-3250

2018-12-06

Aluminum

1970

1971.50

1933.50

1941

0

1945

226448

1043775

-1475

2018-12-06

Lead

1984

1994.50

1959.50

1994

0

1947

31063

104550

-300

2018-12-06

Zinc

2611

2619.50

2559.50

2610

0

2692

115157

111225

525

2018-12-06

Tin

19120

19120

18820

18915

0

18950

3410

2865

-145

2018-12-06

Nickel

11190

11200

10760

10860

0

10855

87662

210876

-408

2018-12-06