Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6300
6352
6237
6250
0
6307
183327
134200
-1975
2018-12-03
Aluminum
1960
1996
1974
1982.50
206317
1048025
-4425
Lead
1980
2010
1954.50
1961.50
1964.50
44120
105125
-75
Zinc
2560
2617.50
2557
2575.50
2675
131710
112575
-4975
Tin
18645
18915
18635
18850
18875
6651
3045
45
Nickel
11290
11440
11125
11195
11200
94368
212844
-726