Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6113
6269
6251.50
0
6198
149438
137325
-525
2018-11-28
Aluminum
1928
1939
1917
1937.50
1912.50
194429
1057875
-3825
Lead
1908.50
1943.50
1903
1925
1907
36759
106050
-375
Zinc
2425
2479.50
2393.50
2470
2515
92424
120250
-1025
Tin
18250
18430
18210
18380
18425
4872
2905
25
Nickel
10755
10920
10740
10865
10735
78540
213774