About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 18 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/18

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 19008 123.70 123.70 123.70 123.70 --- 123.70 132.50 113 368 123.70
    February 2009 129.50 129.50 129.50 129.50 -1.50 --- --- --- 176 131.00
    April 2009 135.50 135.50 135.50 135.50 -2.00 129.00 --- --- 89 137.50
    June 2009 136.50 136.50 136.50 136.50 -1.10 136.00 --- 1 110 137.60
    August 2009 139.90 139.90 139.90 139.90 -5.40 140.80 144.50 2 60 145.30
    October 2009 142.10 147.20 141.60 143.60 -3.40 143.10 147.60 26 117 147.00
    Total               142    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7