Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6158
6172
6092
6111
0
6169.50
119946
137850
750
2018-11-27
Aluminum
1947
1918
1924.50
1925
200500
1061700
-3275
Lead
1947.50
1897.50
1902.50
1906
37342
106425
-1250
Zinc
2481
2420
2423
2506
102762
121275
-325
Tin
18800
18840
18145
18225
18750
6345
2880
20
Nickel
10870
10885
10720
10740
10710
68261
213774
-210