Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6187
6230
6155
6172.50
6221
6246
104871
137100
-2450
2018-11-26
Aluminum
1943
1949
1928.50
1940.50
1920
146660
1064975
-2025
Lead
1956
1968
1925.50
1948
1920.50
1918.50
43784
107675
-500
Zinc
2509.50
2517
2441
2485
2550
2560
123726
121600
50
Tin
18685
18850
18585
18800
18889
18755
5298
2860
-45
Nickel
10885
10890
10735
10880
10803.50
10770
68809
213984
-204