Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6164
6262.50
6162
6233
0
6242
98864
143275
-1975
2018-11-21
Aluminum
1941.50
1960.50
1940
1954.50
1945
143663
1072525
-525
Lead
1959
2014.50
2007
1949
33225
109425
Zinc
2537
2582
2534
2574
2670
87806
123275
650
Tin
19440
19500
19250
19265
3131
3055
Nickel
11080
11160
11010
11030
11085
84245
215322
-240