Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6064.50
6123.50
6032
6100
0
6106
112802
167075
-1250
2018-11-14
Aluminum
1936
1948
1933
1942
1931
186366
1057450
1300
Lead
1942.50
1959.50
1928
1949
1918.50
43859
110975
Zinc
2500
2515.50
2466.50
2507
2542
96542
130900
-425
Tin
19285
19395
19275
19335
19345
7125
3010
Nickel
11345
11360
11240
11305
11225
64201
216306
-294