Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6050.50
6085.50
6038
6042
6073.75
6083.50
104954
169325
-1725
2018-11-12
Aluminum
1955
1963
1937
1929.75
1934
167602
1056450
900
Lead
1965.50
1974.50
1920.50
1907.75
1910
40485
111325
-250
Zinc
2506
2517
2466.50
2492
2563
2548
93115
132325
-700
Tin
19175
19360
19230
19294
19330
5825
2960
40
Nickel
11400
11445
11310
11345
11320
11290
72114
216612
-222