Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6152
6170
6084
6144
0
6137
112302
172325
-1875
2018-11-08
Aluminum
1985
2002
1977
1981
224964
1055025
1350
Lead
1930
2008.50
1922.50
2001
1647
55654
111875
-100
Zinc
2464.50
2521
2437
2492.50
2521.50
133156
133600
-700
Tin
19045
19370
19290
19200
3507
3070
-165
Nickel
11755
11815
11585
11765
11615
78969
217314
-96