Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6008

6143

5974.50

6139

0

6070

159194

136675

-950

2018-11-01

Aluminum

1955.50

1998.50

1955.50

1976

0

1961

202050

1047325

-625

2018-11-01

Lead

1918.50

1962.50

1913

1957.50

0

1933

41979

113550

300

2018-11-01

Zinc

2491

2566

2486.50

2544.50

0

2585

116146

144175

-6850

2018-11-01

Tin

19160

19195

19040

19120

0

19105

3965

3085

30

2018-11-01

Nickel

11555

11915

11495

11830

0

11555

91851

218868

6

2018-11-01