Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6214.50
6226
6121.50
6132
6157.50
6147
122814
158300
-2600
2018-10-18
Aluminum
2029.50
2008
2007.50
179154
1072950
-9650
Lead
2034.50
2040.50
1993
1999.50
1981
1992
42854
115725
-150
Zinc
2662.50
2687
2631
2665
2731.50
98731
173050
-8150
Tin
19125
19190
19010
19050
19036
19175
4035
3030
-130
Nicke
12375
12420
12200
12295
12276
12140
68162
219924
-498