Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6230
6276
6175
6220.50
0
6249
114448
160900
-3275
2018-10-17
Aluminum
2038
2044.50
2015
2023.50
2018
197305
1082600
85725
Lead
2056
2071
2016
2035
2013
54301
115875
100
Zinc
2604
2670
2595.50
2666
2653
126333
181200
-3425
Tin
19195
19260
19100
19150
19300
5869
3160
Nickel
12520
12615
12330
12355
12440
93328
220422
-1476