About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 17 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/18

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 17008 123.70 123.70 123.70 123.70 -5.00 --- 150.90 1 368 128.70
    February 2009 131.00 131.00 131.00 131.00 -1.50 --- --- --- 176 132.50
    April 2009 137.50 137.50 137.50 137.50 -1.50 131.80 --- --- 89 139.00
    June 2009 137.60 137.60 137.60 137.60 -5.70 137.60 143.30 1 110 143.30
    August 2009 144.00 145.30 144.00 145.30 1.10 140.00 145.80 11 62 144.20
    October 2009 144.10 147.20 144.10 147.00 2.40 144.10 147.00 14 113 144.60
    Total               26    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7