Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6234.50

6245

6152

6186.50

6167

6182.50

87688

186800

-2150

2018-10-05

Aluminum

2175.50

2192

2105.50

2105.50

2127.50

2140

274458

966900

-7175

2018-10-05

Lead

2002

2004

1978

1985.50

1977

1971

35140

114275

-325

2018-10-05

Zinc

2611.50

2639

2592.50

2621

2667.50

2645

112062

201600

-2075

2018-10-05

Tin

18920

19025

18920

18970

18970

18950

2940

3145

-10

2018-10-05

Nicke

12570

12730

12360

12655

12539

12400

96663

227802

-288

2018-10-05