Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6094.50

6124

6045.50

6115

0

6057

135298

215000

-2600

2018-09-20

Aluminum

2030

2061

2028

2056.50

0

2018.50

259569

1030200

-4425

2018-09-20

Lead

2020.50

2051

1994

2010.50

0

2003

38562

117175

-450

2018-09-20

Zinc

2427.50

2471

2424

2468

0

2436

133073

211800

-1850

2018-09-20

Tin

18915

18990

18860

18990

0

19050

3932

2685

0

2018-09-20

Nickel

12510

12690

12450

12650

0

12530

80315

232098

30

2018-09-20