Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5999.50

6074

5985

5990

6013.50

5991

130690

225125

-7900

2018-09-13

Aluminum

2057

2080

2033.50

2044.50

2028

2014.50

231119

1051200

-1775

2018-09-13

Lead

2042.50

2076

2028

2040

2023.25

2042

42190

119425

-875

2018-09-13

Zinc

2394.50

2406

2347.50

2351.50

2344.75

2369

104402

221325

-5975

2018-09-13

Tin

18990

19100

18955

19060

19039

19060

4455

2895

0

2018-09-13

Nickel

12635

12780

12560

12595

12527

12615

84291

233988

-1848

2018-09-13