Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5977.50
6005
5945.50
5948
0
5951
97442
262475
-2450
2018-09-03
Aluminum
2120
2124
2087
2089.50
2083.50
170712
1068675
-2075
Lead
2081.50
2131.50
2076
2128.50
2101
34092
122925
-3225
Zinc
2471.50
2482.50
2432
2461
2475
82913
239175
-2400
Tin
18895
18955
18735
18790
18990
2340
2940
Nickel
12815
12855
12695
12795
12670
54564
238494
-288