Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6093.50
6115
6010
6075.50
0
6066.50
115500
266450
-1400
2018-08-30
Aluminum
2158.50
2177
2111
2128
2127
186445
1073050
-2700
Lead
2083.50
2108
2051.50
2074
2071
35051
126225
Zinc
2514
2519.50
2434
2464
2485
121844
243825
-1925
Tin
18980
19195
18845
19070
19000
4138
2910
-50
Nicke
13460
13565
13210
13310
13290
51543
240678
12