Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6101.50
6167
6057.50
6132
0
6118
143745
268175
1100
2018-08-28
Aluminum
2084
2142
2133
2088
188910
1089275
-5850
Lead
2083.50
2103
2072
2076
2069
47775
126450
-275
Zinc
2530
2562
2516.50
2521
2535
108183
247050
-350
Tin
19135
19175
19040
19085
19200
3374
2940
Nickel
13435
13680
13310
13635
13460
86874
241488
-1116