Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6036

6056.50

5973.50

6010.50

0

6000

90035

262850

1600

2018-08-22

Aluminum

2065

2080.50

2055

2065

0

2038.50

194432

1102450

-6075

2018-08-22

Lead

2014

2024

1991

2015

0

1998

42020

126625

1125

2018-08-22

Zinc

2421

2464.50

2384

2462.50

0

2439

112417

249375

-500

2018-08-22

Tin

19060

19375

19020

19220

0

19175

5239

2890

-45

2018-08-22

Nickel

13540

13730

13455

13580

0

13570

72695

243666

-1428

2018-08-22