Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6005.50
6076
5994
6060.50
0
6025.50
113382
261250
2000
2018-08-21
Aluminum
2055
2078
2050.50
2064.50
2040.50
174279
1108525
-7200
Lead
1980.50
2021.50
1980
2014.50
1999
42960
125500
125
Zinc
2377
2450
2374
2431
2434
97293
249875
-825
Tin
18830
19075
18605
19040
18875
4567
2935
50
Nickel
13690
13775
13510
13560
13680
81831
245094
-630