Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6149.50
6183
6095
6129.50
0
6081
164349
254400
875
2018-08-13
Aluminum
2080.50
2094
2070
2080
2052
315830
1140900
-8925
Lead
2097
2121
2077
2103
82352
121900
-1150
Zinc
2536
2552
2462
2467
2492.50
181433
245675
14775
Tin
19480
19525
19325
19405
6632
2835
Nickel
13790
13895
13475
13535
13680
103752
248772
-774