Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6636.50

6692.50

6610.50

6619

6625

6646

155896

294525

-3725

2018-06-29

Aluminum

2149

2168.50

2130

2132

2153.50

2183

191401

1114125

2100

2018-06-29

Lead

2400.50

2443

2400.50

2409

2405.25

2432

49280

131625

-75

2018-06-29

Zinc

2899

2908.50

2853.50

2857

2906.50

2948

109187

249300

-25

2018-06-29

Tin

19700

19850

19560

19675

19830

19675

4755

3065

310

2018-06-29

Nickel

14815

15095

14760

14940

14823

14910

56167

272616

-138

2018-06-29