Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6723.50
6748
6667
6693
6693.50
6688
137365
298775
-4325
2018-06-27
Aluminum
2189.50
2203.50
2151.50
2165
2186.50
2204.50
174924
1117475
-4950
Lead
2405.50
2449
2405
2433
2428
2430
33266
131800
-250
Zinc
2855.50
2924
2820
2882
2923
2921
117718
249350
-50
Tin
20170
19720
19780
19940
19950
5184
2735
-10
Nickel
14890
15020
14505
14865
14804
14700
71974
272982
-1194