Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6716
6744
6692
6727
6715.50
6712
129699
303100
-2425
2018-06-26
Aluminum
2152
2195
2135
2194
2164.75
133266
1122425
-1275
Lead
2411
2434.50
2398
2417
2401.50
2408
48476
132050
-200
Zinc
2848
2868
2815
2859
2887.25
2895
99476
249400
-50
Tin
20275
20300
20010
20195
20180
20225
3542
2745
-5
Nickel
14795
14915
14550
14900
14704.50
14570
75518
274176
-66