Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6795.50

6831.50

6768

6801

6791.50

6811

151583

305975

-1700

2018-06-22

Aluminum

2184

2188.50

2164

2176.50

2179.50

2166

154790

1128325

-2775

2018-06-22

Lead

2389.50

2422.50

2367.50

2414.50

2406

2389

33196

132425

-75

2018-06-22

Zinc

2929

2944.50

2889.50

2933.50

2976.50

2993

106211

247250

-200

2018-06-22

Tin

20515

20595

20420

20440

20475

20625

2573

2595

0

2018-06-22

Nickel

15070

15390

14985

15370

15180.50

15255

62446

274476

-1068

2018-06-22