Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6818

6842.50

6772.50

6799.50

6788.75

6801

158575

307675

-1300

2018-06-21

Aluminum

2171

2193

2162

2187.50

2180.50

2167

231348

1131100

-1375

2018-06-21

Lead

2411.50

2422

2365

2396.50

2362.50

2385

39919

132500

-100

2018-06-21

Zinc

2998

3027

2912

2935

2970.50

3021.50

128796

247450

1275

2018-06-21

Tin

20645

20670

20415

20475

20597

20600

4361

2595

0

2018-06-21

Nickel

14950

15195

14925

15075

14905

14980

85326

275544

-72

2018-06-21