Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6969.50
7002.50
6809
6825.50
6832
6820
239114
294550
275
2018-06-19
Aluminum
2228.50
2229.50
2167.50
2179
2171.75
227908
1136925
-2650
Lead
2434
2448
2400.50
2417
2397.50
2402.50
49752
131575
-25
Zinc
3074
3091
2995
3003
3034
3044
174613
246525
1150
Tin
20610
20645
20300
20405
20455
20450
5065
2595
0
Nickel
15005
15055
14580
14720
14566
14545
147551
275658
-54