Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7212.50
7259
7169
7241.50
7251
7201.50
115151
293450
-2275
2018-06-13
Aluminum
2299.50
2265.50
2279
2281.25
2278
230242
1153875
-8775
Lead
2474
2508.50
2464
2485
2472.25
2461
59832
132625
-125
Zinc
3196
3217.50
3172
3212
3255.50
3228
122447
245150
-1750
Tin
21035
21055
20710
20875
20955
20920
5121
2500
0
Nickel
15260
15730
15170
15650
15549
15180
101287
277014
-972