Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7252.50
7333
7211
7305.50
7324
7262.50
175537
307075
-3125
2018-06-08
Aluminum
2283
2324.50
2310
2296
2287.50
186020
1175225
-4950
Lead
2519
2520
2465
2467
2451.75
2468
61720
132900
50
Zinc
3163
3203
3140.50
3202
3225.50
3183.50
117069
249900
-1075
Tin
21215
21270
21040
21170
21305
21230
3746
2560
10
Nickel
15420
15520
15280
15445
15355
15240
83235
278994
204