Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7122
7252
7092
7235
7211.25
7147
189677
306750
-2550
2018-06-06
Aluminum
2311
2345
2307
2331
2342
2317.50
143899
1186350
-5750
Lead
2507
2534
2499
2531
2518.75
2510.50
40220
133225
-750
Zinc
3195
3220
3174.50
3184
3212.50
3205
107467
251275
6600
Tin
20750
21125
20635
21035
21060
20825
4847
2550
-25
Nickel
15765
15845
15620
15640
15569.70
80907
280116
-1098