Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6917.50

6992

6891

6986.50

6973.25

6935

152416

315350

-2600

2018-06-04

Aluminum

2299

2343

2291

2308.50

2319.50

2324.50

164854

1199150

-7225

2018-06-04

Lead

2463.50

2510

2431

2500

2499.50

2428

43173

134200

725

2018-06-04

Zinc

3094

3121.50

3056

3119

3144

3094

132998

244950

-700

2018-06-04

Tin

20715

20745

20560

20680

20621

20595

4125

2520

100

2018-06-04

Nickel

15390

15515

15245

15500

15423.50

15280

109789

286752

-894

2018-06-04