Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6904
6942
6840
6858
6865.25
6886
103189
293450
-6675
2018-05-25
Aluminum
2290
2314.50
2248
2266.50
2253.50
2282
191136
1222850
-5050
Lead
2493.50
2507
2426
2437.50
2427.75
2465
54531
133950
650
Zinc
3032.50
3068
3024
3052.50
3049
3048
79980
229150
-125
Tin
20405
20425
19985
20345
20185
20450
5789
2635
0
Nickel
14895
15055
14675
14740
14724
14840
70118
296316
-582