Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6846
6913
6838.50
6910.50
6857.75
6835
120748
300125
2125
2018-05-24
Aluminum
2265.50
2293.50
2255
2292
2280.25
2271
169874
1227900
-3100
Lead
2465.50
2515
2493
2488
2502
55173
133300
0
Zinc
3026
3039.50
3012
3037
3035.50
3022
68756
229275
-725
Tin
20590
20260
20360
20445
20450
4857
2635
70
Nickel
14605
14935
14530
14885
14843
14525
67418
296898
-774